Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.77 | 7.89 | 7.75 | 7.85 | 219.15 Thousand |
| 11 Feb, 2025 | 7.77 | 7.81 | 7.75 | 7.8 | 104.52 Thousand |
| 10 Feb, 2025 | 7.79 | 7.83 | 7.73 | 7.78 | 167.47 Thousand |
| 07 Feb, 2025 | 7.74 | 7.8 | 7.66 | 7.73 | 213.81 Thousand |
| 06 Feb, 2025 | 7.69 | 7.82 | 7.64 | 7.7 | 175.55 Thousand |
| 05 Feb, 2025 | 7.64 | 7.65 | 7.56 | 7.64 | 164.04 Thousand |
| 04 Feb, 2025 | 7.6 | 7.66 | 7.51 | 7.66 | 114.72 Thousand |
| 03 Feb, 2025 | 7.5 | 7.59 | 7.48 | 7.57 | 129.04 Thousand |
| 31 Jan, 2025 | 7.5 | 7.62 | 7.48 | 7.61 | 172.01 Thousand |
| 30 Jan, 2025 | 7.5 | 7.58 | 7.45 | 7.54 | 164.17 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455