Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.87 | 8.96 | 8.74 | 8.74 | 213.07 Thousand |
| 02 Apr, 2025 | 9.0 | 9.05 | 9.0 | 9.02 | 132.26 Thousand |
| 01 Apr, 2025 | 9.04 | 9.11 | 8.97 | 9.03 | 169.75 Thousand |
| 31 Mar, 2025 | 8.93 | 8.97 | 8.86 | 8.97 | 229.63 Thousand |
| 28 Mar, 2025 | 9.03 | 9.07 | 8.94 | 8.99 | 172.9 Thousand |
| 27 Mar, 2025 | 8.93 | 9.07 | 8.8 | 9.07 | 229.42 Thousand |
| 26 Mar, 2025 | 9.07 | 9.13 | 8.98 | 8.98 | 263.37 Thousand |
| 25 Mar, 2025 | 8.98 | 9.03 | 8.9 | 9.0 | 257.12 Thousand |
| 24 Mar, 2025 | 8.96 | 9.0 | 8.9 | 8.93 | 181.8 Thousand |
| 21 Mar, 2025 | 8.89 | 8.95 | 8.84 | 8.9 | 207.2 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455