Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.2 | 8.35 | 8.1 | 8.33 | 193.13 Thousand |
| 06 Mar, 2025 | 8.15 | 8.24 | 8.03 | 8.19 | 194.86 Thousand |
| 05 Mar, 2025 | 8.04 | 8.14 | 8.01 | 8.09 | 123.69 Thousand |
| 04 Mar, 2025 | 8.0 | 8.04 | 7.92 | 7.95 | 168.29 Thousand |
| 03 Mar, 2025 | 8.06 | 8.18 | 8.05 | 8.06 | 231.52 Thousand |
| 28 Feb, 2025 | 8.0 | 8.07 | 7.99 | 8.03 | 372.65 Thousand |
| 27 Feb, 2025 | 7.98 | 8.07 | 7.97 | 8.07 | 104.47 Thousand |
| 26 Feb, 2025 | 8.07 | 8.11 | 8.02 | 8.05 | 132.46 Thousand |
| 25 Feb, 2025 | 8.07 | 8.16 | 8.04 | 8.04 | 145.86 Thousand |
| 24 Feb, 2025 | 8.14 | 8.15 | 8.09 | 8.11 | 81.59 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455