Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.3 | 7.34 | 7.26 | 7.3 | 109.75 Thousand |
| 12 Dec, 2024 | 7.29 | 7.36 | 7.25 | 7.31 | 114.75 Thousand |
| 11 Dec, 2024 | 7.36 | 7.44 | 7.26 | 7.26 | 109.28 Thousand |
| 10 Dec, 2024 | 7.4 | 7.41 | 7.33 | 7.4 | 116 Thousand |
| 09 Dec, 2024 | 7.42 | 7.46 | 7.37 | 7.42 | 89.81 Thousand |
| 06 Dec, 2024 | 7.24 | 7.37 | 7.24 | 7.37 | 94.51 Thousand |
| 05 Dec, 2024 | 7.15 | 7.26 | 7.14 | 7.25 | 100.61 Thousand |
| 04 Dec, 2024 | 7.08 | 7.2 | 7.08 | 7.17 | 105.2 Thousand |
| 03 Dec, 2024 | 7.24 | 7.24 | 7.09 | 7.09 | 98.28 Thousand |
| 02 Dec, 2024 | 7.14 | 7.22 | 7.02 | 7.03 | 152.39 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455