Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.22 | 7.25 | 7.19 | 7.24 | 101.97 Thousand |
| 28 Nov, 2024 | 7.28 | 7.3 | 7.21 | 7.21 | 86.74 Thousand |
| 27 Nov, 2024 | 7.18 | 7.31 | 7.15 | 7.29 | 290.29 Thousand |
| 26 Nov, 2024 | 7.22 | 7.24 | 7.16 | 7.21 | 153.88 Thousand |
| 25 Nov, 2024 | 7.18 | 7.26 | 7.08 | 7.25 | 364.32 Thousand |
| 22 Nov, 2024 | 7.12 | 7.19 | 7.01 | 7.18 | 152.48 Thousand |
| 21 Nov, 2024 | 7.06 | 7.14 | 7.0 | 7.12 | 208.15 Thousand |
| 20 Nov, 2024 | 7.22 | 7.22 | 7.06 | 7.06 | 168.34 Thousand |
| 19 Nov, 2024 | 7.23 | 7.26 | 7.04 | 7.15 | 304.25 Thousand |
| 18 Nov, 2024 | 7.16 | 7.34 | 7.16 | 7.24 | 145.62 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455