Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.38 | 7.43 | 7.36 | 7.4 | 151.96 Thousand |
| 23 Jan, 2025 | 7.39 | 7.46 | 7.35 | 7.36 | 204.16 Thousand |
| 22 Jan, 2025 | 7.4 | 7.41 | 7.33 | 7.37 | 166.41 Thousand |
| 21 Jan, 2025 | 7.45 | 7.47 | 7.36 | 7.4 | 417.76 Thousand |
| 20 Jan, 2025 | 7.42 | 7.48 | 7.36 | 7.45 | 289.9 Thousand |
| 17 Jan, 2025 | 7.34 | 7.42 | 7.31 | 7.4 | 140.66 Thousand |
| 16 Jan, 2025 | 7.41 | 7.43 | 7.26 | 7.33 | 208.97 Thousand |
| 15 Jan, 2025 | 7.3 | 7.36 | 7.29 | 7.36 | 145.6 Thousand |
| 14 Jan, 2025 | 7.39 | 7.43 | 7.26 | 7.3 | 122.33 Thousand |
| 13 Jan, 2025 | 7.31 | 7.35 | 7.24 | 7.34 | 150.08 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455