Télévision Française 1 Société anonyme (TFI.PA)
EUR 7.12
(-0.14%)
EUR 7.12
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.35 | 7.38 | 7.28 | 7.28 | 112.52 Thousand |
| 02 Jan, 2025 | 7.34 | 7.38 | 7.26 | 7.33 | 76.71 Thousand |
| 31 Dec, 2024 | 7.2 | 7.33 | 7.2 | 7.32 | 47.99 Thousand |
| 30 Dec, 2024 | 7.28 | 7.32 | 7.22 | 7.24 | 79.77 Thousand |
| 27 Dec, 2024 | 7.18 | 7.29 | 7.18 | 7.29 | 89.66 Thousand |
| 24 Dec, 2024 | 7.11 | 7.23 | 7.11 | 7.22 | 59.2 Thousand |
| 23 Dec, 2024 | 7.15 | 7.17 | 7.07 | 7.11 | 113.61 Thousand |
| 20 Dec, 2024 | 7.0 | 7.11 | 6.89 | 7.11 | 567.39 Thousand |
| 19 Dec, 2024 | 7.04 | 7.11 | 7.01 | 7.07 | 195.04 Thousand |
| 18 Dec, 2024 | 7.15 | 7.22 | 7.1 | 7.12 | 183.57 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455