Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.16
(-6.69%)
EUR 8.16
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.24 | 8.53 | 8.15 | 8.34 | 246.98 Thousand |
| 07 Apr, 2025 | 7.86 | 8.3 | 7.47 | 8.05 | 389.59 Thousand |
| 04 Apr, 2025 | 8.69 | 8.74 | 8.25 | 8.3 | 403.04 Thousand |
| 03 Apr, 2025 | 8.87 | 8.96 | 8.74 | 8.74 | 213.07 Thousand |
| 02 Apr, 2025 | 9.0 | 9.05 | 9.0 | 9.02 | 132.26 Thousand |
| 01 Apr, 2025 | 9.04 | 9.11 | 8.97 | 9.03 | 169.75 Thousand |
| 31 Mar, 2025 | 8.93 | 8.97 | 8.86 | 8.97 | 229.63 Thousand |
| 28 Mar, 2025 | 9.03 | 9.07 | 8.94 | 8.99 | 172.9 Thousand |
| 27 Mar, 2025 | 8.93 | 9.07 | 8.8 | 9.07 | 229.42 Thousand |
| 26 Mar, 2025 | 9.07 | 9.13 | 8.98 | 8.98 | 263.37 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455