Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.54 | 8.6 | 8.4 | 8.47 | 162.27 Thousand |
| 30 May, 2025 | 8.56 | 8.62 | 8.51 | 8.52 | 150.66 Thousand |
| 29 May, 2025 | 8.6 | 8.63 | 8.52 | 8.53 | 81.86 Thousand |
| 28 May, 2025 | 8.69 | 8.72 | 8.59 | 8.59 | 92.22 Thousand |
| 27 May, 2025 | 8.8 | 8.81 | 8.68 | 8.68 | 169.6 Thousand |
| 26 May, 2025 | 8.97 | 9.0 | 8.84 | 8.84 | 144.68 Thousand |
| 23 May, 2025 | 8.92 | 8.94 | 8.8 | 8.88 | 197.05 Thousand |
| 22 May, 2025 | 8.9 | 8.97 | 8.85 | 8.97 | 179.2 Thousand |
| 21 May, 2025 | 8.93 | 8.96 | 8.88 | 8.96 | 167.6 Thousand |
| 20 May, 2025 | 8.9 | 8.97 | 8.85 | 8.93 | 183.31 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455