Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.4 | 8.42 | 8.28 | 8.32 | 23.43 Thousand |
| 13 Jun, 2025 | 8.28 | 8.4 | 8.23 | 8.4 | 126.8 Thousand |
| 12 Jun, 2025 | 8.46 | 8.5 | 8.41 | 8.43 | 95.29 Thousand |
| 11 Jun, 2025 | 8.48 | 8.52 | 8.44 | 8.49 | 112.82 Thousand |
| 10 Jun, 2025 | 8.49 | 8.52 | 8.46 | 8.48 | 80.67 Thousand |
| 09 Jun, 2025 | 8.47 | 8.54 | 8.41 | 8.51 | 141.53 Thousand |
| 06 Jun, 2025 | 8.61 | 8.62 | 8.48 | 8.48 | 95.59 Thousand |
| 05 Jun, 2025 | 8.46 | 8.62 | 8.46 | 8.59 | 75.17 Thousand |
| 04 Jun, 2025 | 8.59 | 8.59 | 8.46 | 8.52 | 111.19 Thousand |
| 03 Jun, 2025 | 8.45 | 8.53 | 8.43 | 8.52 | 131.53 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455