Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.01 | 8.1 | 7.98 | 8.07 | 168.57 Thousand |
| 02 May, 2025 | 8.36 | 8.49 | 7.98 | 8.04 | 472.86 Thousand |
| 30 Apr, 2025 | 8.43 | 8.45 | 8.34 | 8.4 | 434.9 Thousand |
| 29 Apr, 2025 | 8.42 | 8.45 | 8.32 | 8.34 | 369.48 Thousand |
| 28 Apr, 2025 | 8.3 | 8.47 | 8.3 | 8.4 | 274.68 Thousand |
| 25 Apr, 2025 | 8.24 | 8.29 | 8.2 | 8.26 | 202.44 Thousand |
| 24 Apr, 2025 | 8.11 | 8.23 | 8.11 | 8.16 | 299.83 Thousand |
| 23 Apr, 2025 | 9.0 | 9.0 | 8.71 | 8.74 | 346.6 Thousand |
| 22 Apr, 2025 | 8.88 | 8.95 | 8.78 | 8.87 | 349.85 Thousand |
| 17 Apr, 2025 | 8.73 | 8.78 | 8.65 | 8.72 | 148.37 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455