Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.07 | 8.11 | 8.02 | 8.05 | 132.46 Thousand |
| 25 Feb, 2025 | 8.07 | 8.16 | 8.04 | 8.04 | 145.86 Thousand |
| 24 Feb, 2025 | 8.14 | 8.15 | 8.09 | 8.11 | 81.59 Thousand |
| 21 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.14 | 155.31 Thousand |
| 20 Feb, 2025 | 8.01 | 8.13 | 7.98 | 8.0 | 131.69 Thousand |
| 19 Feb, 2025 | 8.06 | 8.1 | 7.99 | 8.02 | 166.07 Thousand |
| 18 Feb, 2025 | 8.07 | 8.09 | 8.03 | 8.07 | 164.71 Thousand |
| 17 Feb, 2025 | 8.33 | 8.33 | 8.07 | 8.07 | 214.25 Thousand |
| 14 Feb, 2025 | 8.15 | 8.34 | 8.07 | 8.33 | 315.42 Thousand |
| 13 Feb, 2025 | 7.89 | 8.24 | 7.88 | 8.16 | 691.9 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455