Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.73 | 8.78 | 8.65 | 8.72 | 148.37 Thousand |
| 16 Apr, 2025 | 8.72 | 8.82 | 8.64 | 8.78 | 174.2 Thousand |
| 15 Apr, 2025 | 8.47 | 8.72 | 8.47 | 8.71 | 134.18 Thousand |
| 14 Apr, 2025 | 8.47 | 8.57 | 8.37 | 8.57 | 158.31 Thousand |
| 11 Apr, 2025 | 8.5 | 8.55 | 8.22 | 8.27 | 178.17 Thousand |
| 10 Apr, 2025 | 8.99 | 9.0 | 8.47 | 8.48 | 327.72 Thousand |
| 09 Apr, 2025 | 8.19 | 8.36 | 8.16 | 8.36 | 233.25 Thousand |
| 08 Apr, 2025 | 8.24 | 8.53 | 8.15 | 8.34 | 246.98 Thousand |
| 07 Apr, 2025 | 7.86 | 8.3 | 7.47 | 8.05 | 389.59 Thousand |
| 04 Apr, 2025 | 8.69 | 8.74 | 8.25 | 8.3 | 403.04 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455