Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.91 | 8.93 | 8.72 | 8.89 | 170.22 Thousand |
| 19 Mar, 2025 | 8.77 | 8.93 | 8.77 | 8.91 | 199.56 Thousand |
| 18 Mar, 2025 | 8.84 | 8.87 | 8.72 | 8.77 | 242.35 Thousand |
| 17 Mar, 2025 | 8.71 | 8.84 | 8.7 | 8.81 | 176.78 Thousand |
| 14 Mar, 2025 | 8.63 | 8.77 | 8.57 | 8.71 | 189.54 Thousand |
| 13 Mar, 2025 | 8.54 | 8.66 | 8.46 | 8.62 | 176.3 Thousand |
| 12 Mar, 2025 | 8.39 | 8.55 | 8.17 | 8.54 | 271.55 Thousand |
| 11 Mar, 2025 | 8.6 | 8.62 | 8.37 | 8.41 | 300.34 Thousand |
| 10 Mar, 2025 | 8.4 | 8.58 | 8.4 | 8.53 | 356.54 Thousand |
| 07 Mar, 2025 | 8.2 | 8.35 | 8.1 | 8.33 | 193.13 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455