Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.55 | 7.56 | 7.31 | 7.31 | 201.31 Thousand |
| 31 Oct, 2024 | 8.02 | 8.1 | 7.6 | 7.6 | 192.85 Thousand |
| 30 Oct, 2024 | 7.79 | 7.79 | 7.66 | 7.69 | 301.72 Thousand |
| 29 Oct, 2024 | 7.75 | 7.94 | 7.75 | 7.79 | 63.87 Thousand |
| 28 Oct, 2024 | 7.78 | 7.87 | 7.78 | 7.8 | 64.5 Thousand |
| 25 Oct, 2024 | 7.68 | 7.84 | 7.65 | 7.78 | 59.51 Thousand |
| 24 Oct, 2024 | 7.85 | 7.92 | 7.78 | 7.81 | 60.93 Thousand |
| 23 Oct, 2024 | 7.87 | 7.95 | 7.79 | 7.79 | 63.17 Thousand |
| 22 Oct, 2024 | 7.97 | 7.99 | 7.87 | 7.93 | 61.38 Thousand |
| 21 Oct, 2024 | 8.0 | 8.1 | 7.97 | 7.97 | 43.99 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455