Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.11 | 7.23 | 7.11 | 7.22 | 59.2 Thousand |
| 23 Dec, 2024 | 7.15 | 7.17 | 7.07 | 7.11 | 113.61 Thousand |
| 20 Dec, 2024 | 7.0 | 7.11 | 6.89 | 7.11 | 567.39 Thousand |
| 19 Dec, 2024 | 7.04 | 7.11 | 7.01 | 7.07 | 195.04 Thousand |
| 18 Dec, 2024 | 7.15 | 7.22 | 7.1 | 7.12 | 183.57 Thousand |
| 17 Dec, 2024 | 7.12 | 7.14 | 7.07 | 7.13 | 134.5 Thousand |
| 16 Dec, 2024 | 7.26 | 7.28 | 7.06 | 7.1 | 116.37 Thousand |
| 13 Dec, 2024 | 7.3 | 7.34 | 7.26 | 7.3 | 109.75 Thousand |
| 12 Dec, 2024 | 7.29 | 7.36 | 7.25 | 7.31 | 114.75 Thousand |
| 11 Dec, 2024 | 7.36 | 7.44 | 7.26 | 7.26 | 109.28 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455