Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.77 | 8.02 | 7.77 | 7.93 | 83.82 Thousand |
| 03 Oct, 2024 | 7.87 | 7.96 | 7.77 | 7.77 | 74.59 Thousand |
| 02 Oct, 2024 | 7.97 | 7.99 | 7.88 | 7.88 | 96.81 Thousand |
| 01 Oct, 2024 | 7.98 | 8.04 | 7.94 | 7.98 | 87.32 Thousand |
| 30 Sep, 2024 | 8.25 | 8.3 | 7.97 | 7.98 | 142.03 Thousand |
| 27 Sep, 2024 | 8.3 | 8.36 | 8.18 | 8.24 | 124.96 Thousand |
| 26 Sep, 2024 | 8.22 | 8.35 | 8.19 | 8.28 | 80.86 Thousand |
| 25 Sep, 2024 | 8.15 | 8.32 | 8.1 | 8.2 | 145.4 Thousand |
| 24 Sep, 2024 | 8.03 | 8.13 | 8.03 | 8.1 | 59.61 Thousand |
| 23 Sep, 2024 | 8.08 | 8.14 | 7.96 | 8.03 | 72.19 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455