Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.16 | 8.18 | 8.06 | 8.08 | 72.27 Thousand |
| 19 Sep, 2024 | 8.09 | 8.24 | 8.06 | 8.18 | 89.13 Thousand |
| 18 Sep, 2024 | 7.97 | 8.11 | 7.97 | 8.05 | 66.52 Thousand |
| 17 Sep, 2024 | 8.06 | 8.07 | 7.97 | 7.97 | 91.94 Thousand |
| 16 Sep, 2024 | 8.0 | 8.03 | 7.95 | 7.98 | 60.9 Thousand |
| 13 Sep, 2024 | 8.03 | 8.08 | 7.97 | 8.0 | 56.21 Thousand |
| 12 Sep, 2024 | 8.0 | 8.0 | 7.88 | 7.9 | 37.82 Thousand |
| 11 Sep, 2024 | 7.94 | 8.0 | 7.89 | 7.89 | 69.02 Thousand |
| 10 Sep, 2024 | 8.04 | 8.08 | 7.93 | 7.93 | 61.31 Thousand |
| 09 Sep, 2024 | 8.01 | 8.12 | 7.97 | 8.05 | 62.44 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455