Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.1 | 8.12 | 7.98 | 8.03 | 71.57 Thousand |
| 05 Sep, 2024 | 8.0 | 8.18 | 8.0 | 8.14 | 116.35 Thousand |
| 04 Sep, 2024 | 7.83 | 8.07 | 7.83 | 8.02 | 77.25 Thousand |
| 03 Sep, 2024 | 7.98 | 7.99 | 7.83 | 7.88 | 62.71 Thousand |
| 02 Sep, 2024 | 8.09 | 8.09 | 7.93 | 7.98 | 70.18 Thousand |
| 30 Aug, 2024 | 8.04 | 8.09 | 8.02 | 8.07 | 90.85 Thousand |
| 29 Aug, 2024 | 8.05 | 8.09 | 7.94 | 8.01 | 53.85 Thousand |
| 28 Aug, 2024 | 8.03 | 8.06 | 7.95 | 7.99 | 61.45 Thousand |
| 27 Aug, 2024 | 7.96 | 8.11 | 7.96 | 8.02 | 57.09 Thousand |
| 26 Aug, 2024 | 8.06 | 8.07 | 7.99 | 8.03 | 49.63 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455