Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.84 | 7.95 | 7.79 | 7.82 | 47.08 Thousand |
| 08 Aug, 2024 | 7.84 | 7.89 | 7.8 | 7.8 | 57.23 Thousand |
| 07 Aug, 2024 | 7.9 | 8.02 | 7.78 | 7.93 | 58.17 Thousand |
| 06 Aug, 2024 | 7.82 | 7.97 | 7.69 | 7.87 | 85.63 Thousand |
| 05 Aug, 2024 | 7.73 | 7.81 | 7.52 | 7.75 | 151.53 Thousand |
| 02 Aug, 2024 | 8.05 | 8.09 | 7.93 | 7.97 | 77.04 Thousand |
| 01 Aug, 2024 | 8.1 | 8.12 | 7.98 | 8.06 | 76.17 Thousand |
| 31 Jul, 2024 | 8.07 | 8.19 | 8.05 | 8.14 | 63 Thousand |
| 30 Jul, 2024 | 8.07 | 8.07 | 7.96 | 8.04 | 51.4 Thousand |
| 29 Jul, 2024 | 8.12 | 8.19 | 7.87 | 8.07 | 85.43 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455