Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.14 | 8.18 | 8.09 | 8.09 | 84.41 Thousand |
| 11 Jul, 2024 | 8.02 | 8.15 | 8.0 | 8.12 | 100.08 Thousand |
| 10 Jul, 2024 | 8.03 | 8.05 | 7.95 | 8.01 | 64.91 Thousand |
| 09 Jul, 2024 | 8.0 | 8.16 | 7.98 | 8.03 | 98.05 Thousand |
| 08 Jul, 2024 | 8.14 | 8.5 | 8.06 | 8.07 | 265.42 Thousand |
| 05 Jul, 2024 | 7.83 | 7.96 | 7.8 | 7.92 | 86.58 Thousand |
| 04 Jul, 2024 | 7.81 | 7.88 | 7.75 | 7.79 | 72.72 Thousand |
| 03 Jul, 2024 | 7.68 | 7.82 | 7.65 | 7.79 | 125.04 Thousand |
| 02 Jul, 2024 | 7.66 | 7.74 | 7.58 | 7.66 | 107.22 Thousand |
| 01 Jul, 2024 | 7.64 | 7.92 | 7.64 | 7.67 | 434.3 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455