Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.79 | 7.82 | 7.35 | 7.45 | 376.32 Thousand |
| 13 Jun, 2024 | 8.09 | 8.09 | 7.72 | 7.8 | 279.29 Thousand |
| 12 Jun, 2024 | 8.07 | 8.13 | 8.0 | 8.06 | 318.89 Thousand |
| 11 Jun, 2024 | 8.67 | 8.67 | 7.97 | 8.1 | 634.07 Thousand |
| 10 Jun, 2024 | 8.82 | 8.86 | 8.67 | 8.71 | 173.26 Thousand |
| 07 Jun, 2024 | 9.0 | 9.01 | 8.94 | 8.98 | 116.24 Thousand |
| 06 Jun, 2024 | 8.78 | 9.0 | 8.74 | 8.99 | 120.85 Thousand |
| 05 Jun, 2024 | 8.8 | 8.82 | 8.76 | 8.77 | 72.42 Thousand |
| 04 Jun, 2024 | 8.95 | 8.97 | 8.7 | 8.78 | 249.83 Thousand |
| 03 Jun, 2024 | 9.08 | 9.12 | 8.96 | 8.96 | 153.74 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455