Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.4 | 7.41 | 7.26 | 7.29 | 175.53 Thousand |
| 27 Jun, 2024 | 7.48 | 7.51 | 7.4 | 7.46 | 89.64 Thousand |
| 26 Jun, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 121.58 Thousand |
| 25 Jun, 2024 | 7.76 | 7.76 | 7.48 | 7.49 | 144.57 Thousand |
| 24 Jun, 2024 | 7.75 | 7.81 | 7.66 | 7.78 | 104.51 Thousand |
| 21 Jun, 2024 | 7.76 | 7.8 | 7.67 | 7.79 | 240.58 Thousand |
| 20 Jun, 2024 | 7.75 | 7.82 | 7.71 | 7.74 | 105.87 Thousand |
| 19 Jun, 2024 | 7.74 | 7.85 | 7.69 | 7.76 | 164.64 Thousand |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.63 | 7.67 | 105.49 Thousand |
| 17 Jun, 2024 | 7.46 | 7.72 | 7.43 | 7.66 | 296.81 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455