Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.91 | 9.03 | 8.89 | 9.03 | 228.88 Thousand |
| 30 May, 2024 | 8.75 | 8.91 | 8.75 | 8.9 | 109.25 Thousand |
| 29 May, 2024 | 8.9 | 8.9 | 8.73 | 8.8 | 111.82 Thousand |
| 28 May, 2024 | 8.9 | 8.93 | 8.81 | 8.87 | 103.37 Thousand |
| 27 May, 2024 | 8.84 | 8.93 | 8.78 | 8.9 | 79.63 Thousand |
| 24 May, 2024 | 8.86 | 8.86 | 8.74 | 8.84 | 142.84 Thousand |
| 23 May, 2024 | 8.88 | 8.99 | 8.84 | 8.86 | 118.4 Thousand |
| 22 May, 2024 | 8.84 | 8.87 | 8.81 | 8.85 | 63.14 Thousand |
| 21 May, 2024 | 8.97 | 8.97 | 8.82 | 8.87 | 108.6 Thousand |
| 20 May, 2024 | 8.94 | 9.05 | 8.86 | 8.89 | 146.35 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455