Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.5 | 8.63 | 8.45 | 8.5 | 156.93 Thousand |
| 02 May, 2024 | 8.47 | 8.82 | 8.43 | 8.55 | 326.3 Thousand |
| 30 Apr, 2024 | 8.86 | 8.89 | 8.51 | 8.58 | 277.82 Thousand |
| 29 Apr, 2024 | 8.59 | 8.86 | 8.48 | 8.86 | 408.8 Thousand |
| 26 Apr, 2024 | 8.51 | 8.59 | 8.47 | 8.52 | 217.31 Thousand |
| 25 Apr, 2024 | 8.51 | 8.54 | 8.39 | 8.47 | 187.12 Thousand |
| 24 Apr, 2024 | 8.6 | 8.64 | 8.49 | 8.49 | 248.7 Thousand |
| 23 Apr, 2024 | 8.6 | 8.68 | 8.53 | 8.59 | 234.19 Thousand |
| 22 Apr, 2024 | 8.52 | 8.63 | 8.45 | 8.6 | 276.1 Thousand |
| 19 Apr, 2024 | 9.0 | 9.1 | 8.85 | 9.03 | 215.3 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455