Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.74 | 8.91 | 8.73 | 8.91 | 178.01 Thousand |
| 16 May, 2024 | 8.75 | 8.81 | 8.67 | 8.76 | 111.38 Thousand |
| 15 May, 2024 | 8.8 | 8.8 | 8.65 | 8.69 | 83.44 Thousand |
| 14 May, 2024 | 8.72 | 8.83 | 8.62 | 8.79 | 226.93 Thousand |
| 13 May, 2024 | 8.7 | 8.74 | 8.63 | 8.7 | 126.56 Thousand |
| 10 May, 2024 | 8.64 | 8.7 | 8.62 | 8.67 | 91.98 Thousand |
| 09 May, 2024 | 8.66 | 8.69 | 8.57 | 8.62 | 76.21 Thousand |
| 08 May, 2024 | 8.6 | 8.66 | 8.55 | 8.66 | 157.2 Thousand |
| 07 May, 2024 | 8.61 | 8.61 | 8.53 | 8.53 | 127.3 Thousand |
| 06 May, 2024 | 8.53 | 8.6 | 8.46 | 8.57 | 161.7 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455