Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.87 | 8.98 | 8.8 | 8.8 | 131.69 Thousand |
| 03 Apr, 2024 | 8.67 | 8.89 | 8.63 | 8.89 | 220.05 Thousand |
| 02 Apr, 2024 | 8.45 | 8.74 | 8.45 | 8.7 | 240.1 Thousand |
| 28 Mar, 2024 | 8.48 | 8.51 | 8.4 | 8.47 | 114.44 Thousand |
| 27 Mar, 2024 | 8.5 | 8.51 | 8.46 | 8.49 | 116.96 Thousand |
| 26 Mar, 2024 | 8.44 | 8.5 | 8.41 | 8.49 | 146 Thousand |
| 25 Mar, 2024 | 8.34 | 8.44 | 8.3 | 8.4 | 220 Thousand |
| 22 Mar, 2024 | 8.44 | 8.46 | 8.36 | 8.36 | 108.47 Thousand |
| 21 Mar, 2024 | 8.49 | 8.6 | 8.4 | 8.43 | 168.09 Thousand |
| 20 Mar, 2024 | 8.4 | 8.44 | 8.32 | 8.39 | 227.01 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455