Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.39 | 8.43 | 8.3 | 8.38 | 155.2 Thousand |
| 04 Mar, 2024 | 8.54 | 8.61 | 8.43 | 8.43 | 98.98 Thousand |
| 01 Mar, 2024 | 8.48 | 8.55 | 8.48 | 8.54 | 62.98 Thousand |
| 29 Feb, 2024 | 8.48 | 8.56 | 8.44 | 8.47 | 189.72 Thousand |
| 28 Feb, 2024 | 8.55 | 8.57 | 8.44 | 8.56 | 82.3 Thousand |
| 27 Feb, 2024 | 8.25 | 8.48 | 8.24 | 8.46 | 129.02 Thousand |
| 26 Feb, 2024 | 8.43 | 8.44 | 8.24 | 8.33 | 143.9 Thousand |
| 23 Feb, 2024 | 8.46 | 8.52 | 8.37 | 8.46 | 168.91 Thousand |
| 22 Feb, 2024 | 8.6 | 8.64 | 8.47 | 8.51 | 94.3 Thousand |
| 21 Feb, 2024 | 8.67 | 8.67 | 8.49 | 8.52 | 111.28 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455