Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.69 | 8.7 | 8.52 | 8.62 | 148.28 Thousand |
| 19 Feb, 2024 | 8.72 | 8.78 | 8.55 | 8.69 | 181.48 Thousand |
| 16 Feb, 2024 | 8.3 | 8.82 | 8.29 | 8.74 | 533.49 Thousand |
| 15 Feb, 2024 | 8.2 | 8.22 | 8.0 | 8.19 | 179.31 Thousand |
| 14 Feb, 2024 | 7.99 | 8.03 | 7.92 | 8.0 | 134.6 Thousand |
| 13 Feb, 2024 | 7.82 | 8.01 | 7.78 | 7.92 | 160.97 Thousand |
| 12 Feb, 2024 | 7.81 | 7.9 | 7.81 | 7.9 | 67.08 Thousand |
| 09 Feb, 2024 | 7.9 | 7.9 | 7.73 | 7.79 | 136.29 Thousand |
| 08 Feb, 2024 | 7.81 | 7.93 | 7.8 | 7.92 | 76.02 Thousand |
| 07 Feb, 2024 | 7.9 | 7.97 | 7.75 | 7.75 | 137.38 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455