Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.77 | 8.29 | 7.77 | 8.08 | 672.36 Thousand |
| 22 Jan, 2024 | 7.38 | 7.51 | 7.38 | 7.51 | 58.2 Thousand |
| 19 Jan, 2024 | 7.44 | 7.5 | 7.34 | 7.34 | 97.48 Thousand |
| 18 Jan, 2024 | 7.27 | 7.39 | 7.26 | 7.34 | 101.58 Thousand |
| 17 Jan, 2024 | 7.28 | 7.3 | 7.17 | 7.29 | 84.69 Thousand |
| 16 Jan, 2024 | 7.34 | 7.35 | 7.27 | 7.33 | 85 Thousand |
| 15 Jan, 2024 | 7.41 | 7.43 | 7.32 | 7.36 | 31.38 Thousand |
| 12 Jan, 2024 | 7.42 | 7.5 | 7.41 | 7.41 | 61.29 Thousand |
| 11 Jan, 2024 | 7.5 | 7.51 | 7.37 | 7.38 | 101.25 Thousand |
| 10 Jan, 2024 | 7.56 | 7.57 | 7.44 | 7.5 | 150.59 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455