Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.5 | 7.59 | 7.44 | 7.54 | 94.85 Thousand |
| 08 Jan, 2024 | 7.34 | 7.55 | 7.31 | 7.5 | 167.5 Thousand |
| 05 Jan, 2024 | 7.2 | 7.32 | 7.16 | 7.32 | 68.18 Thousand |
| 04 Jan, 2024 | 7.18 | 7.25 | 7.14 | 7.22 | 114.67 Thousand |
| 03 Jan, 2024 | 7.29 | 7.29 | 7.11 | 7.2 | 90.84 Thousand |
| 02 Jan, 2024 | 7.12 | 7.27 | 7.12 | 7.21 | 63.83 Thousand |
| 29 Dec, 2023 | 7.08 | 7.21 | 7.06 | 7.14 | 113.31 Thousand |
| 28 Dec, 2023 | 7.1 | 7.13 | 7.06 | 7.08 | 31.91 Thousand |
| 27 Dec, 2023 | 7.09 | 7.12 | 7.05 | 7.1 | 72.16 Thousand |
| 22 Dec, 2023 | 7.15 | 7.15 | 7.03 | 7.08 | 50.08 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455