Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.17 | 7.17 | 7.04 | 7.11 | 77.33 Thousand |
| 06 Dec, 2023 | 7.12 | 7.17 | 7.12 | 7.13 | 100.47 Thousand |
| 05 Dec, 2023 | 7.13 | 7.16 | 7.08 | 7.13 | 68.28 Thousand |
| 04 Dec, 2023 | 7.1 | 7.2 | 7.09 | 7.13 | 103.52 Thousand |
| 01 Dec, 2023 | 7.1 | 7.1 | 6.93 | 7.08 | 82.51 Thousand |
| 30 Nov, 2023 | 7.04 | 7.1 | 6.98 | 7.08 | 241.16 Thousand |
| 29 Nov, 2023 | 6.9 | 7.01 | 6.9 | 7.0 | 61.93 Thousand |
| 28 Nov, 2023 | 6.86 | 6.93 | 6.82 | 6.91 | 66.98 Thousand |
| 27 Nov, 2023 | 7.04 | 7.07 | 6.9 | 6.94 | 85.49 Thousand |
| 24 Nov, 2023 | 6.93 | 7.03 | 6.87 | 7.0 | 78.81 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455