Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.01 | 7.14 | 7.0 | 7.14 | 116.83 Thousand |
| 20 Dec, 2023 | 7.04 | 7.09 | 6.97 | 7.01 | 63.79 Thousand |
| 19 Dec, 2023 | 6.99 | 7.05 | 6.94 | 7.03 | 109.87 Thousand |
| 18 Dec, 2023 | 7.11 | 7.12 | 6.92 | 6.96 | 145.58 Thousand |
| 15 Dec, 2023 | 7.07 | 7.27 | 7.06 | 7.16 | 189.06 Thousand |
| 14 Dec, 2023 | 6.92 | 7.13 | 6.92 | 7.02 | 105.6 Thousand |
| 13 Dec, 2023 | 7.1 | 7.1 | 6.88 | 6.88 | 195.07 Thousand |
| 12 Dec, 2023 | 7.22 | 7.25 | 7.07 | 7.08 | 50.61 Thousand |
| 11 Dec, 2023 | 7.22 | 7.25 | 7.2 | 7.23 | 65.92 Thousand |
| 08 Dec, 2023 | 7.15 | 7.23 | 7.08 | 7.22 | 77.42 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455