Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.03 | 8.06 | 7.9 | 7.93 | 106.64 Thousand |
| 05 Feb, 2024 | 8.12 | 8.16 | 8.01 | 8.02 | 112.07 Thousand |
| 02 Feb, 2024 | 8.13 | 8.23 | 8.11 | 8.11 | 71.11 Thousand |
| 01 Feb, 2024 | 8.1 | 8.18 | 8.06 | 8.06 | 72.28 Thousand |
| 31 Jan, 2024 | 8.21 | 8.23 | 8.09 | 8.16 | 123.92 Thousand |
| 30 Jan, 2024 | 8.18 | 8.2 | 8.05 | 8.2 | 201.56 Thousand |
| 29 Jan, 2024 | 8.13 | 8.22 | 7.99 | 8.17 | 176.82 Thousand |
| 26 Jan, 2024 | 8.24 | 8.25 | 8.12 | 8.18 | 145.38 Thousand |
| 25 Jan, 2024 | 8.23 | 8.28 | 8.1 | 8.26 | 134.1 Thousand |
| 24 Jan, 2024 | 8.08 | 8.3 | 8.02 | 8.23 | 188.96 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455