Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.37 | 7.37 | 7.27 | 7.28 | 169.78 Thousand |
| 09 Jan, 2025 | 7.21 | 7.33 | 7.21 | 7.31 | 90.22 Thousand |
| 08 Jan, 2025 | 7.36 | 7.38 | 7.17 | 7.26 | 163.19 Thousand |
| 07 Jan, 2025 | 7.35 | 7.44 | 7.32 | 7.37 | 64.3 Thousand |
| 06 Jan, 2025 | 7.4 | 7.4 | 7.23 | 7.37 | 78.34 Thousand |
| 03 Jan, 2025 | 7.35 | 7.38 | 7.28 | 7.28 | 112.52 Thousand |
| 02 Jan, 2025 | 7.34 | 7.38 | 7.26 | 7.33 | 76.71 Thousand |
| 31 Dec, 2024 | 7.2 | 7.33 | 7.2 | 7.32 | 47.99 Thousand |
| 30 Dec, 2024 | 7.28 | 7.32 | 7.22 | 7.24 | 79.77 Thousand |
| 27 Dec, 2024 | 7.18 | 7.29 | 7.18 | 7.29 | 89.66 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455