Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.24
(0.98%)
EUR 8.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.14 | 7.27 | 7.11 | 7.15 | 101.87 Thousand |
| 14 Nov, 2024 | 7.2 | 7.2 | 7.07 | 7.15 | 98.46 Thousand |
| 13 Nov, 2024 | 7.17 | 7.28 | 7.02 | 7.09 | 210.42 Thousand |
| 12 Nov, 2024 | 7.31 | 7.31 | 7.18 | 7.18 | 137.08 Thousand |
| 11 Nov, 2024 | 7.37 | 7.4 | 7.29 | 7.29 | 75.46 Thousand |
| 08 Nov, 2024 | 7.3 | 7.37 | 7.25 | 7.3 | 217.58 Thousand |
| 07 Nov, 2024 | 7.29 | 7.42 | 7.29 | 7.31 | 161.94 Thousand |
| 06 Nov, 2024 | 7.35 | 7.41 | 7.21 | 7.26 | 158.73 Thousand |
| 05 Nov, 2024 | 7.32 | 7.43 | 7.3 | 7.31 | 157.67 Thousand |
| 04 Nov, 2024 | 7.27 | 7.41 | 7.26 | 7.3 | 137.53 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455