Sword Group S.E. (SWP.PA)

EUR 32.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.3 34.1 33.3 33.8 5286.00
20 Feb, 2025 34.2 34.2 33.3 33.4 11.49 Thousand
19 Feb, 2025 34.3 34.5 34.0 34.2 4588.00
18 Feb, 2025 34.95 35.0 34.2 34.2 7892.00
17 Feb, 2025 34.9 35.3 34.9 35.0 3573.00
14 Feb, 2025 34.8 35.15 34.6 34.95 5364.00
13 Feb, 2025 35.25 35.35 34.85 34.85 3611.00
12 Feb, 2025 34.7 35.35 34.7 35.15 6734.00
11 Feb, 2025 34.8 34.95 34.7 34.75 3880.00
10 Feb, 2025 34.8 34.95 34.7 34.9 2630.00