Sword Group S.E. (SWP.PA)

EUR 32.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.0 32.2 32.0 32.15 8174.00
14 May, 2025 32.3 32.45 32.0 32.05 7120.00
13 May, 2025 31.55 32.35 31.55 32.3 28.11 Thousand
12 May, 2025 31.2 31.45 30.9 31.4 13.51 Thousand
09 May, 2025 31.4 31.4 30.95 31.0 8608.00
08 May, 2025 31.65 31.7 31.3 31.3 9110.00
07 May, 2025 32.1 32.1 31.2 31.55 63.77 Thousand
06 May, 2025 32.45 32.45 31.95 32.1 11.31 Thousand
05 May, 2025 32.4 32.45 32.1 32.35 7183.00
02 May, 2025 31.35 32.4 31.35 32.4 14.47 Thousand