Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.65 35.7 35.05 35.3 48.12 Thousand
16 Dec, 2024 35.8 35.85 35.25 35.75 3011.00
13 Dec, 2024 35.1 36.2 35.1 35.9 2948.00
12 Dec, 2024 35.0 35.2 34.7 35.2 4239.00
11 Dec, 2024 36.05 36.05 35.0 35.1 7906.00
10 Dec, 2024 36.15 36.25 35.75 35.95 2659.00
09 Dec, 2024 36.35 36.35 35.85 36.25 1499.00
06 Dec, 2024 35.25 36.15 35.25 36.05 2889.00
05 Dec, 2024 35.35 35.75 35.35 35.35 15.92 Thousand
04 Dec, 2024 35.25 36.55 35.25 35.55 6538.00