EUR 32.4
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 32.3 | 32.45 | 32.0 | 32.05 | 7120.00 |
13 May, 2025 | 31.55 | 32.35 | 31.55 | 32.3 | 28.11 Thousand |
12 May, 2025 | 31.2 | 31.45 | 30.9 | 31.4 | 13.51 Thousand |
09 May, 2025 | 31.4 | 31.4 | 30.95 | 31.0 | 8608.00 |
08 May, 2025 | 31.65 | 31.7 | 31.3 | 31.3 | 9110.00 |
07 May, 2025 | 32.1 | 32.1 | 31.2 | 31.55 | 63.77 Thousand |
06 May, 2025 | 32.45 | 32.45 | 31.95 | 32.1 | 11.31 Thousand |
05 May, 2025 | 32.4 | 32.45 | 32.1 | 32.35 | 7183.00 |
02 May, 2025 | 31.35 | 32.4 | 31.35 | 32.4 | 14.47 Thousand |
30 Apr, 2025 | 31.9 | 31.95 | 31.1 | 31.25 | 33.72 Thousand |
PRGS
UONEK
1668
4747
THRY
4124