Sword Group S.E. (SWP.PA)

EUR 32.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.9 31.95 31.1 31.25 33.72 Thousand
29 Apr, 2025 33.2 34.05 33.2 33.45 14.76 Thousand
28 Apr, 2025 33.35 33.6 32.8 33.1 10.2 Thousand
25 Apr, 2025 32.3 33.7 31.95 33.1 29.76 Thousand
24 Apr, 2025 32.1 32.15 31.65 32.15 11.3 Thousand
23 Apr, 2025 32.3 32.4 32.1 32.15 9766.00
22 Apr, 2025 32.6 32.6 32.15 32.2 5039.00
17 Apr, 2025 32.6 33.25 32.25 32.5 7736.00
16 Apr, 2025 32.4 32.75 32.1 32.55 5482.00
15 Apr, 2025 31.5 32.5 30.8 32.5 51.37 Thousand