Sword Group S.E. (SWP.PA)
EUR 35.6
(0.85%)
EUR 35.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35.0 | 35.45 | 35.0 | 35.15 | 5133.00 |
| 02 Dec, 2024 | 35.65 | 35.85 | 35.0 | 35.0 | 4764.00 |
| 29 Nov, 2024 | 35.3 | 36.0 | 35.15 | 35.95 | 2586.00 |
| 28 Nov, 2024 | 34.6 | 35.45 | 34.6 | 35.4 | 3139.00 |
| 27 Nov, 2024 | 35.5 | 35.7 | 34.7 | 34.7 | 4230.00 |
| 26 Nov, 2024 | 35.7 | 35.7 | 35.0 | 35.5 | 6668.00 |
| 25 Nov, 2024 | 35.6 | 36.05 | 35.6 | 35.8 | 4667.00 |
| 22 Nov, 2024 | 35.7 | 35.95 | 35.4 | 35.65 | 2064.00 |
| 21 Nov, 2024 | 35.65 | 35.85 | 35.3 | 35.65 | 2060.00 |
| 20 Nov, 2024 | 36.1 | 36.5 | 35.6 | 35.6 | 1779.00 |
PRGS
UONEK
1668
4747
THRY
4124