Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 34.95 35.25 34.85 35.0 1116.00
04 Nov, 2024 34.6 35.3 34.6 34.95 2875.00
01 Nov, 2024 35.65 35.8 34.5 34.6 5190.00
31 Oct, 2024 35.6 36.0 35.6 35.7 4407.00
30 Oct, 2024 36.0 36.0 35.6 35.7 6552.00
29 Oct, 2024 36.1 36.35 35.9 36.0 4738.00
28 Oct, 2024 36.9 37.15 35.9 36.2 3586.00
25 Oct, 2024 36.6 36.9 35.55 36.7 11.85 Thousand
24 Oct, 2024 36.0 36.5 35.75 36.5 8394.00
23 Oct, 2024 36.65 36.7 35.9 36.0 2733.00