Sword Group S.E. (SWP.PA)

EUR 32.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 35.05 35.15 34.6 34.75 6175.00
06 Feb, 2025 34.55 35.25 34.45 34.95 5886.00
05 Feb, 2025 34.85 35.0 34.4 34.55 6168.00
04 Feb, 2025 34.8 34.95 34.6 34.7 2566.00
03 Feb, 2025 34.8 35.0 34.4 34.8 9535.00
31 Jan, 2025 34.7 35.55 34.4 35.2 11.43 Thousand
30 Jan, 2025 34.2 35.0 34.2 34.7 11.36 Thousand
29 Jan, 2025 34.5 34.6 34.25 34.25 6987.00
28 Jan, 2025 34.55 34.85 34.35 34.4 5540.00
27 Jan, 2025 35.05 35.3 34.4 34.4 11.51 Thousand