Sword Group S.E. (SWP.PA)

EUR 32.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 33.75 33.8 32.6 32.7 12 Thousand
03 Mar, 2025 33.2 34.1 33.2 33.7 8024.00
28 Feb, 2025 33.25 33.55 32.55 33.2 8665.00
27 Feb, 2025 33.65 33.7 33.25 33.3 7560.00
26 Feb, 2025 34.0 34.1 33.5 33.75 13.3 Thousand
25 Feb, 2025 33.8 34.35 33.8 34.0 2877.00
24 Feb, 2025 33.8 34.4 33.6 33.8 5274.00
21 Feb, 2025 33.3 34.1 33.3 33.8 5286.00
20 Feb, 2025 34.2 34.2 33.3 33.4 11.49 Thousand
19 Feb, 2025 34.3 34.5 34.0 34.2 4588.00