Sword Group S.E. (SWP.PA)
EUR 35.6
(0.85%)
EUR 35.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 36.05 | 36.1 | 35.6 | 35.8 | 1473.00 |
| 07 Oct, 2024 | 36.3 | 36.4 | 35.9 | 36.25 | 2531.00 |
| 04 Oct, 2024 | 35.8 | 36.65 | 35.8 | 36.25 | 3081.00 |
| 03 Oct, 2024 | 36.65 | 36.85 | 35.8 | 35.8 | 5919.00 |
| 02 Oct, 2024 | 35.9 | 36.65 | 35.6 | 36.65 | 3792.00 |
| 01 Oct, 2024 | 36.65 | 36.7 | 35.9 | 36.0 | 4726.00 |
| 30 Sep, 2024 | 37.0 | 37.15 | 36.3 | 36.65 | 20.61 Thousand |
| 27 Sep, 2024 | 37.85 | 37.85 | 37.0 | 37.0 | 8506.00 |
| 26 Sep, 2024 | 37.2 | 38.25 | 37.15 | 37.9 | 4686.00 |
| 25 Sep, 2024 | 36.75 | 37.1 | 35.6 | 37.1 | 16.71 Thousand |
PRGS
UONEK
1668
4747
THRY
4124