Sword Group S.E. (SWP.PA)
EUR 32.2
(-0.92%)
EUR 32.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 35.9 | 36.25 | 35.4 | 35.75 | 4528.00 |
| 09 Jan, 2025 | 35.95 | 36.2 | 35.8 | 35.85 | 5676.00 |
| 08 Jan, 2025 | 35.7 | 35.7 | 35.15 | 35.65 | 3955.00 |
| 07 Jan, 2025 | 36.4 | 36.65 | 35.9 | 35.9 | 2668.00 |
| 06 Jan, 2025 | 35.8 | 36.75 | 35.8 | 36.4 | 6260.00 |
| 03 Jan, 2025 | 36.5 | 36.65 | 35.55 | 35.75 | 8856.00 |
| 02 Jan, 2025 | 35.85 | 36.75 | 35.85 | 36.4 | 6534.00 |
| 31 Dec, 2024 | 35.7 | 35.8 | 35.5 | 35.7 | 972.00 |
| 30 Dec, 2024 | 35.3 | 36.05 | 35.1 | 35.75 | 8205.00 |
| 27 Dec, 2024 | 34.3 | 35.7 | 34.3 | 35.35 | 8545.00 |
PRGS
UONEK
1668
4747
THRY
4124