Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 30.05 30.8 29.85 30.7 7248.00
09 Sep, 2024 30.25 30.7 30.05 30.05 4681.00
06 Sep, 2024 30.9 31.0 30.25 30.35 9215.00
05 Sep, 2024 30.65 31.15 30.65 30.8 4305.00
04 Sep, 2024 31.1 31.1 30.5 30.75 5272.00
03 Sep, 2024 32.45 32.45 31.0 31.0 5572.00
02 Sep, 2024 32.45 32.75 32.25 32.35 12.91 Thousand
30 Aug, 2024 31.65 32.4 31.5 32.25 5687.00
29 Aug, 2024 31.1 31.7 31.1 31.55 5832.00
28 Aug, 2024 31.0 31.2 30.8 31.2 9217.00