Sword Group S.E. (SWP.PA)

EUR 32.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 35.8 35.95 35.8 35.9 786.00
09 Jun, 2025 36.1 36.15 35.8 36.15 3839.00
06 Jun, 2025 34.5 36.2 34.45 35.95 16.57 Thousand
05 Jun, 2025 35.1 35.1 34.4 34.4 11.91 Thousand
04 Jun, 2025 36.0 36.2 34.95 35.0 12.7 Thousand
03 Jun, 2025 35.85 36.4 35.5 35.8 29.49 Thousand
02 Jun, 2025 33.95 34.85 33.95 34.5 8331.00
30 May, 2025 33.75 34.05 33.6 33.95 3771.00
29 May, 2025 33.45 34.2 33.35 33.8 4372.00
28 May, 2025 33.5 34.1 33.35 33.35 7149.00