Sword Group S.E. (SWP.PA)

EUR 32.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.15 32.6 32.15 32.3 2856.00
17 Apr, 2025 32.6 33.25 32.25 32.5 7736.00
16 Apr, 2025 32.4 32.75 32.1 32.55 5482.00
15 Apr, 2025 31.5 32.5 30.8 32.5 51.37 Thousand
14 Apr, 2025 31.7 32.0 31.5 31.6 6964.00
11 Apr, 2025 31.15 31.3 30.55 31.2 9276.00
10 Apr, 2025 31.85 31.9 30.4 30.65 17.21 Thousand
09 Apr, 2025 29.6 30.05 29.4 29.7 12.3 Thousand
08 Apr, 2025 29.2 30.6 29.2 30.4 15.66 Thousand
07 Apr, 2025 28.05 30.1 27.8 28.9 24.37 Thousand