Sword Group S.E. (SWP.PA)

EUR 32.4

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.75 34.05 33.6 33.95 3771.00
29 May, 2025 33.45 34.2 33.35 33.8 4372.00
28 May, 2025 33.5 34.1 33.35 33.35 7149.00
27 May, 2025 33.3 33.8 33.2 33.5 11.17 Thousand
26 May, 2025 32.8 33.6 32.05 33.3 20.32 Thousand
23 May, 2025 33.4 33.45 32.45 32.7 16.13 Thousand
22 May, 2025 33.25 33.65 33.2 33.3 14.27 Thousand
21 May, 2025 32.9 33.25 32.4 33.25 5900.00
20 May, 2025 32.9 33.15 32.85 32.85 4331.00
19 May, 2025 33.3 33.4 32.75 32.9 6414.00