EUR 32.4
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 32.8 | 33.6 | 32.05 | 33.3 | 20.32 Thousand |
23 May, 2025 | 33.4 | 33.45 | 32.45 | 32.7 | 16.13 Thousand |
22 May, 2025 | 33.25 | 33.65 | 33.2 | 33.3 | 14.27 Thousand |
21 May, 2025 | 32.9 | 33.25 | 32.4 | 33.25 | 5900.00 |
20 May, 2025 | 32.9 | 33.15 | 32.85 | 32.85 | 4331.00 |
19 May, 2025 | 33.3 | 33.4 | 32.75 | 32.9 | 6414.00 |
16 May, 2025 | 32.25 | 33.3 | 32.25 | 33.25 | 9181.00 |
15 May, 2025 | 32.0 | 32.2 | 32.0 | 32.15 | 8174.00 |
14 May, 2025 | 32.3 | 32.45 | 32.0 | 32.05 | 7120.00 |
13 May, 2025 | 31.55 | 32.35 | 31.55 | 32.3 | 28.11 Thousand |
PRGS
UONEK
1668
4747
THRY
4124