Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.7 36.7 36.45 36.6 2627.00
21 Oct, 2024 36.6 37.2 36.5 36.85 3054.00
18 Oct, 2024 36.85 37.05 36.55 36.6 1616.00
17 Oct, 2024 36.85 37.0 36.7 36.75 2337.00
16 Oct, 2024 36.0 36.7 35.9 36.55 2679.00
15 Oct, 2024 36.25 36.7 35.7 36.1 2775.00
14 Oct, 2024 36.1 36.2 35.9 36.2 1322.00
11 Oct, 2024 35.4 36.2 35.3 36.1 2010.00
10 Oct, 2024 35.85 35.95 35.2 35.2 2992.00
09 Oct, 2024 35.6 36.25 35.6 36.0 2172.00