STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.4 137.2 133.2 135.4 2491.00
09 Sep, 2024 133.0 134.6 132.0 133.2 2750.00
06 Sep, 2024 137.4 137.4 130.2 134.0 11.27 Thousand
05 Sep, 2024 144.2 144.2 139.2 141.0 1349.00
04 Sep, 2024 145.6 146.2 144.2 144.4 1887.00
03 Sep, 2024 146.6 146.8 145.6 146.0 1566.00
02 Sep, 2024 145.2 146.4 144.2 146.4 1898.00
30 Aug, 2024 144.4 145.2 143.8 144.4 3880.00
29 Aug, 2024 144.8 145.0 143.4 144.4 1896.00
28 Aug, 2024 143.0 145.0 142.8 144.8 1031.00