STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.0 133.6 131.6 133.0 1552.00
07 Oct, 2024 135.8 135.8 133.0 133.0 2345.00
04 Oct, 2024 132.0 135.0 131.8 135.0 2860.00
03 Oct, 2024 133.6 133.6 131.0 132.0 2392.00
02 Oct, 2024 133.4 135.2 132.2 133.8 3115.00
01 Oct, 2024 137.2 137.6 133.0 133.0 2214.00
30 Sep, 2024 139.0 139.2 136.0 137.0 2169.00
27 Sep, 2024 141.4 141.4 138.6 139.0 5611.00
26 Sep, 2024 140.0 142.0 140.0 141.4 1882.00
25 Sep, 2024 138.4 140.0 138.0 139.6 1415.00