STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 141.4 141.8 137.6 138.4 2250.00
23 Sep, 2024 143.0 143.0 139.4 140.0 2853.00
20 Sep, 2024 145.0 147.0 142.0 142.4 2548.00
19 Sep, 2024 143.2 147.0 143.2 146.6 6202.00
18 Sep, 2024 140.2 143.2 139.8 142.8 3176.00
17 Sep, 2024 138.0 140.6 137.8 140.2 3855.00
16 Sep, 2024 139.4 140.0 137.2 137.8 3165.00
13 Sep, 2024 136.6 139.4 136.6 139.4 996.00
12 Sep, 2024 139.4 139.4 134.8 136.0 3022.00
11 Sep, 2024 135.2 139.2 135.0 139.0 2901.00