STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 143.4 144.6 141.8 144.0 5864.00
26 Aug, 2024 141.0 143.2 140.8 143.2 1709.00
23 Aug, 2024 140.0 141.0 140.0 140.4 574.00
22 Aug, 2024 140.0 141.4 139.6 140.2 1276.00
21 Aug, 2024 138.8 141.2 138.8 140.0 1243.00
20 Aug, 2024 140.0 140.0 136.8 138.6 1255.00
19 Aug, 2024 141.6 143.4 139.4 140.0 5184.00
16 Aug, 2024 138.8 142.0 138.8 140.8 3481.00
15 Aug, 2024 138.0 139.4 136.0 138.8 3433.00
14 Aug, 2024 136.8 138.0 135.2 137.8 1735.00