SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.18 | 3.27 | 3.18 | 3.22 | 60.52 Thousand |
| 03 Feb, 2025 | 3.13 | 3.2 | 2.97 | 3.18 | 135.22 Thousand |
| 31 Jan, 2025 | 3.21 | 3.21 | 3.12 | 3.18 | 116.19 Thousand |
| 30 Jan, 2025 | 3.17 | 3.25 | 3.17 | 3.19 | 45.54 Thousand |
| 29 Jan, 2025 | 3.26 | 3.32 | 3.13 | 3.16 | 175.07 Thousand |
| 28 Jan, 2025 | 3.34 | 3.47 | 3.32 | 3.32 | 116.15 Thousand |
| 27 Jan, 2025 | 3.29 | 3.48 | 3.28 | 3.37 | 173.67 Thousand |
| 24 Jan, 2025 | 3.18 | 3.42 | 3.17 | 3.39 | 286.85 Thousand |
| 23 Jan, 2025 | 3.2 | 3.22 | 3.1 | 3.13 | 74.42 Thousand |
| 22 Jan, 2025 | 3.14 | 3.28 | 3.13 | 3.21 | 105.11 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX