SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.5 | 3.52 | 3.44 | 3.46 | 169.78 Thousand |
| 06 Jan, 2025 | 3.68 | 3.7 | 3.5 | 3.51 | 182.68 Thousand |
| 03 Jan, 2025 | 3.7 | 3.76 | 3.65 | 3.65 | 86.48 Thousand |
| 02 Jan, 2025 | 3.67 | 3.73 | 3.61 | 3.7 | 100.5 Thousand |
| 31 Dec, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 37.09 Thousand |
| 30 Dec, 2024 | 3.58 | 3.63 | 3.56 | 3.59 | 76.83 Thousand |
| 27 Dec, 2024 | 3.53 | 3.65 | 3.53 | 3.59 | 172.17 Thousand |
| 24 Dec, 2024 | 3.42 | 3.53 | 3.41 | 3.49 | 151.84 Thousand |
| 23 Dec, 2024 | 3.39 | 3.44 | 3.32 | 3.4 | 168.68 Thousand |
| 20 Dec, 2024 | 3.25 | 3.36 | 3.21 | 3.35 | 118.53 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX