SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.14 | 3.28 | 3.13 | 3.21 | 105.11 Thousand |
| 21 Jan, 2025 | 3.23 | 3.23 | 3.13 | 3.15 | 53.65 Thousand |
| 20 Jan, 2025 | 3.29 | 3.29 | 3.22 | 3.22 | 46.59 Thousand |
| 17 Jan, 2025 | 3.24 | 3.29 | 3.23 | 3.26 | 38.8 Thousand |
| 16 Jan, 2025 | 3.08 | 3.25 | 3.08 | 3.22 | 155.19 Thousand |
| 15 Jan, 2025 | 3.27 | 3.29 | 3.01 | 3.08 | 207.35 Thousand |
| 14 Jan, 2025 | 3.41 | 3.45 | 3.26 | 3.27 | 109.99 Thousand |
| 13 Jan, 2025 | 3.54 | 3.67 | 3.42 | 3.43 | 105.6 Thousand |
| 10 Jan, 2025 | 3.58 | 3.59 | 3.52 | 3.52 | 41.32 Thousand |
| 09 Jan, 2025 | 3.36 | 3.61 | 3.34 | 3.56 | 166.08 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX