SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.37 | 3.51 | 3.33 | 3.42 | 270.14 Thousand |
| 03 Mar, 2025 | 3.74 | 3.74 | 3.37 | 3.38 | 420.27 Thousand |
| 28 Feb, 2025 | 3.2 | 3.72 | 3.01 | 3.64 | 581.2 Thousand |
| 27 Feb, 2025 | 3.58 | 3.59 | 3.44 | 3.52 | 115.08 Thousand |
| 26 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.57 | 75.22 Thousand |
| 25 Feb, 2025 | 3.65 | 3.67 | 3.5 | 3.5 | 132.86 Thousand |
| 24 Feb, 2025 | 3.65 | 3.73 | 3.6 | 3.65 | 72.88 Thousand |
| 21 Feb, 2025 | 3.57 | 3.68 | 3.57 | 3.67 | 75 Thousand |
| 20 Feb, 2025 | 3.57 | 3.66 | 3.55 | 3.57 | 101.13 Thousand |
| 19 Feb, 2025 | 3.72 | 3.75 | 3.59 | 3.59 | 136.28 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX