SMCP S.A. (SMCP.PA)
EUR 3.35
(5.85%)
EUR 3.35
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.23 | 3.28 | 3.18 | 3.25 | 126.13 Thousand |
| 14 Mar, 2025 | 3.11 | 3.27 | 3.08 | 3.24 | 129.62 Thousand |
| 13 Mar, 2025 | 3.24 | 3.25 | 3.13 | 3.13 | 128.61 Thousand |
| 12 Mar, 2025 | 3.39 | 3.39 | 3.15 | 3.26 | 207.53 Thousand |
| 11 Mar, 2025 | 3.51 | 3.56 | 3.29 | 3.33 | 246.05 Thousand |
| 10 Mar, 2025 | 3.6 | 3.61 | 3.36 | 3.45 | 244.31 Thousand |
| 07 Mar, 2025 | 3.63 | 3.67 | 3.58 | 3.58 | 116.13 Thousand |
| 06 Mar, 2025 | 3.62 | 3.84 | 3.6 | 3.73 | 303.88 Thousand |
| 05 Mar, 2025 | 3.51 | 3.72 | 3.51 | 3.6 | 300.6 Thousand |
| 04 Mar, 2025 | 3.37 | 3.51 | 3.33 | 3.42 | 270.14 Thousand |
3356
301119
MTEK
002418
0489
PVRINOX