Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.1 29.2 29.1 29.1 469.00
14 Oct, 2024 29.1 29.4 29.1 29.1 1774.00
11 Oct, 2024 29.5 29.6 29.1 29.1 1455.00
10 Oct, 2024 29.4 29.6 29.4 29.5 1986.00
09 Oct, 2024 29.5 29.8 29.5 29.5 581.00
08 Oct, 2024 29.7 29.7 29.5 29.5 702.00
07 Oct, 2024 30.0 30.0 29.7 29.7 52.68 Thousand
04 Oct, 2024 30.5 30.5 30.0 30.0 1692.00
03 Oct, 2024 31.4 31.4 30.5 30.5 17 Thousand
02 Oct, 2024 32.0 32.0 31.5 31.5 5932.00