Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 29.1 29.2 28.7 28.7 3582.00
04 Mar, 2025 29.0 29.1 28.8 29.0 287.00
03 Mar, 2025 28.6 29.3 28.4 29.0 11.92 Thousand
28 Feb, 2025 29.2 29.2 28.2 28.5 2652.00
27 Feb, 2025 29.5 29.5 28.9 29.1 1610.00
26 Feb, 2025 29.7 29.7 29.5 29.5 556.00
25 Feb, 2025 29.8 30.2 29.5 29.5 12.57 Thousand
24 Feb, 2025 29.6 29.8 29.1 29.8 1099.00
21 Feb, 2025 29.5 29.8 29.4 29.4 1066.00
20 Feb, 2025 29.7 29.7 29.5 29.5 462.00