Synergie SE (SDG.PA)
EUR 30.8
(0.98%)
EUR 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 31.2 | 31.5 | 31.1 | 31.1 | 1469.00 |
| 01 Apr, 2025 | 30.9 | 31.4 | 30.8 | 31.1 | 4457.00 |
| 31 Mar, 2025 | 30.8 | 31.1 | 30.8 | 31.0 | 938.00 |
| 28 Mar, 2025 | 30.7 | 31.2 | 30.7 | 31.0 | 1521.00 |
| 27 Mar, 2025 | 30.5 | 30.9 | 30.5 | 30.8 | 376.00 |
| 26 Mar, 2025 | 30.1 | 30.9 | 30.1 | 30.3 | 2493.00 |
| 25 Mar, 2025 | 29.3 | 30.1 | 29.3 | 30.1 | 2048.00 |
| 24 Mar, 2025 | 29.6 | 29.6 | 29.0 | 29.3 | 6064.00 |
| 21 Mar, 2025 | 29.6 | 29.6 | 29.2 | 29.2 | 737.00 |
| 20 Mar, 2025 | 29.5 | 29.6 | 29.3 | 29.6 | 1804.00 |
4679
002606
BMTX
688686
1068
BRC